일자	종가	등락	등락률(%)	거래량
08/02	4,215	180	-4.10%	37,635
08/01	4,395	5	-0.11%	16,898
07/31	4,400	105	2.44%	48,991
07/30	4,295	25	0.59%	7,816
07/29	4,270	5	0.12%	13,657
07/26	4,265	25	-0.58%	22,379
07/25	4,290	45	1.06%	29,386
07/24	4,245	100	-2.30%	59,145
07/23	4,345	65	1.52%	11,815
07/22	4,280	110	-2.51%	29,321