일자	종가	등락	등락률(%)	거래량
08/02	4,925	245	-4.74%	7,439,917
08/01	5,170	20	0.39%	12,485,252
07/31	5,150	30	-0.58%	13,359,960
07/30	5,180	540	11.64%	56,255,347
07/29	4,640	390	9.18%	3,352,606
07/26	4,250	250	6.25%	2,625,288
07/25	4,000	40	-0.99%	2,359,921
07/24	4,040	15	0.37%	37,652,521
07/23	4,025	0	0.00%	25,456,896
07/22	4,025	120	3.07%	45,312,748