일자	종가	등락	등락률(%)	거래량
08/02	10,830	770	-6.64%	150,970
08/01	11,600	240	-2.03%	66,586
07/31	11,840	590	5.24%	117,552
07/30	11,250	210	-1.83%	101,821
07/29	11,460	190	1.69%	52,384
07/26	11,270	70	0.62%	109,914
07/25	11,200	410	-3.53%	151,103
07/24	11,610	190	-1.61%	155,386
07/23	11,800	500	-4.07%	409,871
07/22	12,300	800	-6.11%	205,960