일자	종가	등락	등락률(%)	거래량
08/02	77,600	2200	-2.76%	2,869
08/01	79,800	700	0.88%	4,367
07/31	79,100	400	-0.50%	3,443
07/30	79,500	400	-0.50%	1,308
07/29	79,900	0	0.00%	2,378
07/26	79,900	900	1.14%	3,336
07/25	79,000	100	-0.13%	5,368
07/24	79,100	900	-1.12%	4,234
07/23	80,000	1400	-1.72%	7,039
07/22	81,400	2500	-2.98%	10,303