일자	종가	등락	등락률(%)	거래량
08/01	4,125	110	2.74%	92,056
07/31	4,015	20	0.50%	91,785
07/30	3,995	30	-0.75%	91,431
07/29	4,025	0	0.00%	53,309
07/26	4,025	0	0.00%	76,342
07/25	4,025	95	-2.31%	63,289
07/24	4,120	30	0.73%	75,305
07/23	4,090	140	3.54%	200,071
07/22	3,950	90	2.33%	160,500
07/19	3,860	290	8.12%	145,773