| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 2,810 | 0 | 0.00% | 37,762 |
| 07/25 | 2,810 | 175 | -5.86% | 40,631 |
| 07/24 | 2,985 | 125 | -4.02% | 50,103 |
| 07/23 | 3,110 | 55 | -1.74% | 53,102 |
| 07/22 | 3,165 | 95 | -2.91% | 82,376 |
| 07/19 | 3,260 | 190 | 6.19% | 261,269 |
| 07/18 | 3,070 | 140 | 4.78% | 766,353 |
| 07/17 | 2,930 | 370 | 14.45% | 646,698 |
| 07/16 | 2,560 | 340 | -11.72% | 122,735 |
| 07/15 | 2,900 | 95 | -3.17% | 148,396 |