일자	종가	등락	등락률(%)	거래량
08/02	94,800	2000	-2.07%	1,820
08/01	96,800	600	0.62%	763
07/31	96,200	800	-0.82%	895
07/30	97,000	1000	-1.02%	1,515
07/29	98,000	300	-0.31%	2,060
07/26	98,300	3400	3.58%	7,507
07/25	94,900	600	-0.63%	3,507
07/24	95,500	500	-0.52%	802
07/23	96,000	100	0.10%	1,228
07/22	95,900	1700	-1.74%	1,998