일자	종가	등락	등락률(%)	거래량
08/02	1,835	81	-4.23%	44,200
08/01	1,916	5	-0.26%	29,116
07/31	1,921	12	-0.62%	22,357
07/30	1,933	12	0.62%	51,378
07/29	1,921	21	1.11%	41,365
07/26	1,900	16	0.85%	61,584
07/25	1,884	10	-0.53%	48,599
07/24	1,894	116	6.52%	136,588
07/23	1,778	18	1.02%	21,119
07/22	1,760	15	0.86%	88,967