일자	종가	등락	등락률(%)	거래량
08/02	8,320	300	-3.48%	51,985
08/01	8,620	20	0.23%	41,525
07/31	8,600	100	-1.15%	52,809
07/30	8,700	300	-3.33%	50,518
07/29	9,000	190	2.16%	69,992
07/26	8,810	0	0.00%	25,580
07/25	8,810	70	-0.79%	64,033
07/24	8,880	120	-1.33%	48,893
07/23	9,000	0	0.00%	44,425
07/22	9,000	60	-0.66%	48,412