일자	종가	등락	등락률(%)	거래량
08/02	13,700	270	-1.93%	73,343
08/01	13,970	270	1.97%	57,443
07/31	13,700	20	-0.15%	29,205
07/30	13,720	360	-2.56%	63,222
07/29	14,080	630	4.68%	95,031
07/26	13,450	300	-2.18%	66,711
07/25	13,750	400	-2.83%	72,126
07/24	14,150	140	-0.98%	250,006
07/23	14,290	1290	9.92%	478,707
07/22	13,000	320	-2.40%	151,422