일자	종가	등락	등락률(%)	거래량
08/02	37,730	4790	-11.27%	8,073
08/01	42,520	3670	-7.95%	4,943
07/31	46,190	1805	4.07%	493
07/30	44,385	165	-0.37%	2,257
07/29	44,550	2035	4.79%	2,490
07/26	42,515	285	-0.67%	1,153
07/25	42,800	2890	-6.33%	3,890
07/24	45,690	1285	-2.74%	339
07/23	46,975	285	0.61%	763
07/22	46,690	1315	-2.74%	1,383