일자	종가	등락	등락률(%)	거래량
08/02	503	15	-2.90%	69,925
08/01	518	6	1.17%	131,683
07/31	512	7	1.39%	88,449
07/30	505	1	0.20%	72,535
07/29	504	1	-0.20%	54,425
07/26	505	0	0.00%	118,518
07/25	505	9	1.81%	536,698
07/24	496	10	-1.98%	89,594
07/23	506	15	-2.88%	108,684
07/22	521	11	2.16%	218,281