일자	종가	등락	등락률(%)	거래량
08/02	143,200	4800	-3.24%	235,199
08/01	148,000	13900	10.37%	298,308
07/31	134,100	2900	-2.12%	83,435
07/30	137,000	1400	-1.01%	54,512
07/29	138,400	5400	4.06%	70,323
07/26	133,000	6700	-4.80%	142,669
07/25	139,700	5300	-3.66%	104,207
07/24	145,000	900	0.62%	74,971
07/23	144,100	3700	2.64%	66,171
07/22	140,400	900	-0.64%	99,255