일자	종가	등락	등락률(%)	거래량
08/02	561	22	-3.77%	630,917
08/01	583	3	0.52%	397,192
07/31	580	16	-2.68%	769,912
07/30	596	24	-3.87%	919,808
07/29	620	26	-4.02%	1,153,016
07/26	646	12	-1.82%	577,528
07/25	658	8	1.23%	1,024,750
07/24	650	19	-2.84%	1,094,391
07/23	669	4	-0.59%	742,550
07/22	673	23	3.54%	3,512,121