일자	종가	등락	등락률(%)	거래량
08/02	934	20	-2.10%	47,776
08/01	954	18	1.92%	57,515
07/31	936	9	-0.95%	42,659
07/30	945	9	0.96%	49,760
07/29	936	7	0.75%	26,877
07/26	929	1	-0.11%	56,395
07/25	930	20	-2.11%	34,376
07/24	950	4	-0.42%	19,967
07/23	954	4	0.42%	39,484
07/22	950	21	-2.16%	32,364