일자	종가	등락	등락률(%)	거래량
08/02	64,600	1300	2.05%	198,576
08/01	63,300	0	0.00%	113,206
07/31	63,300	1100	1.77%	209,962
07/30	62,200	900	-1.43%	106,861
07/29	63,100	900	1.45%	121,104
07/26	62,200	1300	-2.05%	100,227
07/25	63,500	800	1.28%	263,238
07/24	62,700	4300	7.36%	216,937
07/23	58,400	3000	-4.89%	230,859
07/22	61,400	1300	2.16%	107,352