일자	종가	등락	등락률(%)	거래량
08/02	13,295	50	-0.37%	1,114
08/01	13,345	140	-1.04%	55
07/31	13,485	95	0.71%	88
07/30	13,390	315	-2.30%	500
07/29	13,705	170	1.26%	42
07/26	13,535	105	0.78%	63
07/25	13,430	290	-2.11%	324
07/24	13,720	30	-0.22%	453
07/23	13,750	60	-0.43%	1,083
07/22	13,810	135	-0.97%	149