일자	종가	등락	등락률(%)	거래량
08/12	5,920	130	2.25%	36,808
08/09	5,790	150	2.66%	51,552
08/08	5,640	160	-2.76%	40,889
08/07	5,800	130	2.29%	60,860
08/06	5,670	490	9.46%	130,359
08/05	5,180	1050	-16.85%	193,769
08/02	6,230	390	-5.89%	73,417
08/01	6,620	260	4.09%	52,224
07/31	6,360	70	1.11%	40,451
07/30	6,290	290	-4.41%	82,927