일자	종가	등락	등락률(%)	거래량
08/01	8,520	240	2.90%	23,631
07/31	8,280	320	-3.72%	31,684
07/30	8,600	350	-3.91%	30,047
07/29	8,950	90	-1.00%	42,975
07/26	9,040	320	-3.42%	34,735
07/25	9,360	250	-2.60%	16,258
07/24	9,610	40	-0.41%	5,213
07/23	9,650	160	1.69%	23,498
07/22	9,490	370	-3.75%	34,799
07/19	9,860	60	-0.60%	13,696