일자	종가	등락	등락률(%)	거래량
08/02	10,740	465	-4.15%	20
08/01	11,205	35	0.31%	0
07/31	11,170	110	0.99%	7
07/30	11,060	100	-0.90%	0
07/29	11,160	115	1.04%	0
07/26	11,045	95	0.87%	803
07/25	10,950	170	-1.53%	18
07/24	11,120	110	-0.98%	1,275
07/23	11,230	70	0.63%	36
07/22	11,160	160	-1.41%	4