일자	종가	등락	등락률(%)	거래량
08/02	17,705	735	-3.99%	1,800
08/01	18,440	70	0.38%	888
07/31	18,370	235	1.30%	88
07/30	18,135	205	-1.12%	49
07/29	18,420	260	1.43%	401
07/26	18,160	75	0.41%	686
07/25	18,085	335	-1.82%	516
07/24	18,420	170	-0.91%	588
07/23	18,590	130	0.70%	610
07/22	18,460	245	-1.31%	1,143