일자	종가	등락	등락률(%)	거래량
08/02	9,150	150	-1.61%	39,712
08/01	9,300	240	2.65%	31,435
07/31	9,060	40	0.44%	17,857
07/30	9,020	100	-1.10%	18,809
07/29	9,120	400	4.59%	38,706
07/26	8,720	120	1.40%	40,116
07/25	8,600	270	-3.04%	64,251
07/24	8,870	180	-1.99%	67,935
07/23	9,050	80	0.89%	45,765
07/22	8,970	130	-1.43%	53,682