일자	종가	등락	등락률(%)	거래량
08/02	17,610	1470	-7.70%	92,041
08/01	19,080	330	1.76%	49,428
07/31	18,750	600	3.31%	43,012
07/30	18,150	540	-2.89%	38,834
07/29	18,690	510	2.81%	30,848
07/26	18,180	30	0.17%	41,707
07/25	18,150	350	-1.89%	93,164
07/24	18,500	380	-2.01%	45,285
07/23	18,880	170	-0.89%	81,498
07/22	19,050	890	-4.46%	79,853