일자	종가	등락	등락률(%)	거래량
08/01	1,330	17	1.29%	302,427
07/31	1,313	76	-5.47%	608,064
07/30	1,389	39	-2.73%	528,048
07/29	1,428	99	-6.48%	1,477,001
07/26	1,527	184	13.70%	11,156,522
07/25	1,343	73	-5.16%	362,828
07/24	1,416	81	6.07%	531,244
07/23	1,335	19	-1.40%	198,596
07/22	1,354	19	1.42%	360,298
07/19	1,335	83	6.63%	1,561,095