일자	종가	등락	등락률(%)	거래량
08/02	5,780	270	-4.46%	93,929
08/01	6,050	140	2.37%	88,352
07/31	5,910	140	-2.31%	55,347
07/30	6,050	40	0.67%	53,371
07/29	6,010	40	0.67%	35,253
07/26	5,970	70	1.19%	45,976
07/25	5,900	210	-3.44%	85,522
07/24	6,110	20	0.33%	53,244
07/23	6,090	70	1.16%	75,498
07/22	6,020	140	-2.27%	55,893