일자	종가	등락	등락률(%)	거래량
08/02	5,730	155	-2.63%	155,250
08/01	5,885	0	0.00%	48,896
07/31	5,885	10	0.17%	81,418
07/30	5,875	60	-1.01%	36,068
07/29	5,935	5	-0.08%	59,379
07/26	5,940	75	1.28%	97,800
07/25	5,865	75	-1.26%	191,119
07/24	5,940	110	-1.82%	93,164
07/23	6,050	80	-1.31%	122,555
07/22	6,130	95	-1.53%	118,088