일자	종가	등락	등락률(%)	거래량
08/02	21,030	865	-3.95%	10,049
08/01	21,895	160	0.74%	101
07/31	21,735	225	1.05%	116
07/30	21,510	235	-1.08%	10,128
07/29	21,745	225	1.05%	67
07/26	21,520	250	1.18%	82
07/25	21,270	260	-1.21%	2,198
07/24	21,530	300	-1.37%	737
07/23	21,830	235	1.09%	98
07/22	21,595	235	-1.08%	99