일자	종가	등락	등락률(%)	거래량
08/02	11,270	240	-2.09%	98,094
08/01	11,510	870	8.18%	263,986
07/31	10,640	650	-5.76%	159,033
07/30	11,290	60	-0.53%	72,205
07/29	11,350	220	1.98%	60,779
07/26	11,130	50	-0.45%	94,493
07/25	11,180	330	3.04%	181,074
07/24	10,850	170	1.59%	57,435
07/23	10,680	170	-1.57%	56,021
07/22	10,850	340	3.24%	51,172