일자	종가	등락	등락률(%)	거래량
08/02	12,180	335	-2.68%	22,362
08/01	12,515	120	0.97%	14,561
07/31	12,395	15	-0.12%	13,802
07/30	12,410	20	-0.16%	5,161
07/29	12,430	55	0.44%	4,022
07/26	12,375	25	-0.20%	12,307
07/25	12,400	190	-1.51%	23,239
07/24	12,590	60	-0.47%	8,377
07/23	12,650	50	0.40%	3,243
07/22	12,600	90	-0.71%	6,048