일자	종가	등락	등락률(%)	거래량
08/02	11,965	120	-0.99%	20,595
08/01	12,085	105	0.88%	31,039
07/31	11,980	35	-0.29%	5,114
07/30	12,015	15	0.12%	5,688
07/29	12,050	10	0.08%	21,287
07/26	12,040	25	0.21%	11,430
07/25	12,015	85	-0.70%	30,008
07/24	12,100	5	-0.04%	15,664
07/23	12,105	5	0.04%	18,957
07/22	12,100	45	-0.37%	18,521