일자	종가	등락	등락률(%)	거래량
08/02	12,630	1330	-9.53%	214,248
08/01	13,960	30	-0.21%	129,129
07/31	13,990	750	-5.09%	172,737
07/30	14,740	490	-3.22%	42,153
07/29	15,230	290	1.94%	48,581
07/26	14,940	290	1.98%	32,347
07/25	14,650	520	-3.43%	59,162
07/24	15,170	80	-0.52%	44,099
07/23	15,250	30	0.20%	62,896
07/22	15,220	640	-4.04%	144,663