일자	종가	등락	등락률(%)	거래량
08/02	5,020	70	-1.38%	20,117
08/01	5,090	10	-0.20%	15,983
07/31	5,100	0	0.00%	41,198
07/30	5,100	20	0.39%	27,301
07/29	5,080	0	0.00%	25,013
07/26	5,080	10	-0.20%	24,886
07/25	5,090	0	0.00%	13,884
07/24	5,090	0	0.00%	35,371
07/23	5,090	10	0.20%	25,208
07/22	5,080	10	-0.20%	39,993