일자	종가	등락	등락률(%)	거래량
08/01	8,965	85	-0.94%	8,519
07/31	9,050	35	0.39%	1,845
07/30	9,015	135	-1.48%	3,327
07/29	9,150	230	2.58%	5,672
07/26	8,920	90	-1.00%	10,399
07/25	9,010	240	-2.59%	12,143
07/24	9,250	35	-0.38%	4,062
07/23	9,285	70	0.76%	3,548
07/22	9,215	30	-0.32%	4,995
07/19	9,245	5	0.05%	8,627