일자	종가	등락	등락률(%)	거래량
08/02	9,570	25	-0.26%	85
08/01	9,595	85	0.89%	1,876
07/31	9,510	60	0.63%	91
07/30	9,450	45	-0.47%	21
07/29	9,495	55	0.58%	124
07/26	9,440	20	-0.21%	54
07/25	9,460	5	0.05%	692
07/24	9,455	10	-0.11%	24
07/23	9,465	40	0.42%	11
07/22	9,425	30	-0.32%	1,280