일자	종가	등락	등락률(%)	거래량
08/02	11,110	355	-3.10%	42,240
08/01	11,465	90	0.79%	6,694
07/31	11,375	95	0.84%	4,292
07/30	11,280	90	-0.79%	16,299
07/29	11,435	130	1.15%	10,407
07/26	11,305	15	0.13%	16,390
07/25	11,290	125	-1.10%	26,026
07/24	11,415	115	-1.00%	8,515
07/23	11,530	45	0.39%	29,294
07/22	11,485	65	-0.56%	9,763