일자	종가	등락	등락률(%)	거래량
08/02	12,150	155	-1.26%	350,718
08/01	12,305	75	0.61%	61,951
07/31	12,230	100	-0.81%	224,084
07/30	12,330	65	-0.52%	1,094,823
07/29	12,410	5	-0.04%	150,456
07/26	12,415	40	-0.32%	107,191
07/25	12,455	0	0.00%	299,081
07/24	12,455	65	-0.52%	145,623
07/23	12,520	10	0.08%	183,695
07/22	12,510	155	1.25%	166,293