일자	종가	등락	등락률(%)	거래량
08/02	10,665	565	-5.03%	325,435
08/01	11,230	230	2.09%	245,084
07/31	11,000	40	-0.36%	218,017
07/30	11,040	60	-0.54%	169,963
07/29	11,100	165	1.51%	207,896
07/26	10,935	90	-0.82%	295,058
07/25	11,025	395	-3.46%	484,441
07/24	11,420	100	-0.87%	238,071
07/23	11,520	140	1.23%	277,950
07/22	11,380	120	-1.04%	475,672