일자	종가	등락	등락률(%)	거래량
08/02	9,425	275	-2.84%	297,007
08/01	9,700	185	1.94%	363,663
07/31	9,515	130	-1.35%	358,711
07/30	9,645	125	1.31%	378,753
07/29	9,520	155	-1.60%	533,080
07/26	9,675	110	1.15%	543,147
07/25	9,565	305	-3.09%	554,274
07/24	9,870	20	-0.20%	593,253
07/23	9,890	110	-1.10%	970,959