일자	종가	등락	등락률(%)	거래량
08/02	8,340	685	-7.59%	2,833
08/01	9,025	25	0.28%	2,411
07/31	9,000	225	2.56%	33,636
07/30	8,775	240	-2.66%	11,260
07/29	9,015	65	0.73%	71,391
07/26	8,950	30	-0.33%	78,726
07/25	8,980	425	-4.52%	31,306
07/24	9,405	50	-0.53%	41,575
07/23	9,455	100	-1.05%	7,684