일자	종가	등락	등락률(%)	거래량
08/02	37,505	2755	-6.84%	1,483
08/01	40,260	75	-0.19%	1,119
07/31	40,335	575	-1.41%	149
07/30	40,910	100	0.25%	437
07/29	40,810	875	2.19%	543
07/26	39,935	590	1.50%	934
07/25	39,345	2805	-6.65%	2,201
07/24	42,150	20	-0.05%	134
07/23	42,170	760	1.84%	1,467
07/22	41,410	740	-1.76%	903