일자	종가	등락	등락률(%)	거래량
08/02	5,625	105	1.90%	116
08/01	5,520	60	-1.08%	25
07/31	5,580	95	-1.67%	128
07/30	5,675	85	1.52%	422
07/29	5,590	5	-0.09%	263
07/26	5,595	75	-1.32%	1,047
07/25	5,670	115	2.07%	2,444
07/24	5,555	5	0.09%	1,655
07/23	5,550	85	1.56%	1,202
07/22	5,465	70	1.30%	1,403