일자	종가	등락	등락률(%)	거래량
08/01	77	5	-6.10%	10,116,679
07/31	82	1	-1.20%	17,034,719
07/30	83	4	5.06%	8,266,643
07/29	79	1	1.28%	11,428,895
07/26	78	2	-2.50%	508,779
07/25	80	1	1.27%	4,539,823
07/24	79	2	2.60%	24,411,232
07/23	77	1	1.32%	5,981,820
07/22	76	2	2.70%	21,018,234
07/19	74	3	4.23%	1,513,956