일자	종가	등락	등락률(%)	거래량
08/02	9,715	445	-4.38%	182,588
08/01	10,160	135	1.35%	167,881
07/31	10,025	20	-0.20%	172,152
07/30	10,045	10	0.10%	242,211
07/29	10,035	170	1.72%	180,751
07/26	9,865	30	-0.30%	140,980
07/25	9,895	240	-2.37%	110,695
07/24	10,135	50	0.50%	148,390
07/23	10,085	55	0.55%	118,238
07/22	10,030	315	-3.04%	98,412