일자	종가	등락	등락률(%)	거래량
08/02	18,805	510	-2.64%	50
08/01	19,315	150	0.78%	3
07/31	19,165	0	0.00%	14
07/30	19,165	120	-0.62%	2
07/29	19,285	235	1.23%	50
07/26	19,050	100	-0.52%	35
07/25	19,150	370	-1.90%	2
07/24	19,520	50	-0.26%	2
07/23	19,570	65	0.33%	3
07/22	19,505	80	-0.41%	37