일자	종가	등락	등락률(%)	거래량
08/02	14,445	590	-3.92%	11,474
08/01	15,035	795	5.58%	9,596
07/31	14,240	175	1.24%	484
07/30	14,065	785	-5.29%	2,796
07/29	14,850	355	-2.33%	813
07/26	15,205	550	3.75%	9,084
07/25	14,655	130	-0.88%	1,061
07/24	14,785	415	-2.73%	11,130
07/23	15,200	225	-1.46%	7,087
07/22	15,425	705	-4.37%	17,254