일자	종가	등락	등락률(%)	거래량
08/02	4,845	450	-8.50%	639,883
08/01	5,295	470	-8.15%	806,348
07/31	5,765	400	7.46%	234,289
07/30	5,365	150	-2.72%	291,894
07/29	5,515	15	-0.27%	380,082
07/26	5,530	370	-6.27%	408,882
07/25	5,900	150	-2.48%	396,633
07/24	6,050	515	-7.84%	218,207
07/23	6,565	455	7.45%	123,120
07/22	6,110	330	5.71%	177,140