일자	종가	등락	등락률(%)	거래량
08/02	13,850	600	4.53%	45,554
08/01	13,250	990	-6.95%	97,666
07/31	14,240	410	-2.80%	60,233
07/30	14,650	840	6.08%	40,875
07/29	13,810	235	1.73%	29,225
07/26	13,575	515	-3.66%	20,253
07/25	14,090	170	1.22%	10,765
07/24	13,920	290	2.13%	26,577
07/23	13,630	210	1.56%	19,342
07/22	13,420	565	4.40%	40,164