일자	종가	등락	등락률(%)	거래량
07/19	9,100	10	-0.11%	9,056
07/18	9,110	20	-0.22%	6,729
07/17	9,130	0	0.00%	5,898
07/16	9,130	0	0.00%	6,653
07/15	9,130	30	-0.33%	13,045
07/12	9,160	20	0.22%	7,720
07/11	9,140	60	0.66%	8,426
07/10	9,080	0	0.00%	3,809
07/09	9,080	20	0.22%	10,157
07/08	9,060	0	0.00%	12,607