일자	종가	등락	등락률(%)	거래량
07/19	273,500	2000	-0.73%	6,891
07/18	275,500	1000	-0.36%	4,786
07/17	276,500	3000	-1.07%	9,172
07/16	279,500	500	0.18%	2,292
07/15	279,000	3000	-1.06%	8,237
07/12	282,000	2500	-0.88%	7,399
07/11	284,500	3500	1.25%	8,336
07/10	281,000	3500	1.26%	10,855
07/09	277,500	3000	-1.07%	11,435
07/08	280,500	4000	-1.41%	9,939