일자	종가	등락	등락률(%)	거래량
07/19	3,270	0	0.00%	12,477
07/18	3,270	5	-0.15%	8,258
07/17	3,275	5	-0.15%	10,223
07/16	3,280	10	-0.30%	1,226
07/15	3,290	10	0.30%	1,400
07/12	3,280	5	-0.15%	2,555
07/11	3,285	15	-0.45%	2,661
07/10	3,300	10	0.30%	845
07/09	3,290	5	-0.15%	1,970
07/08	3,295	30	0.92%	4,161